GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)

23.84-0.14-0.58%

After-market 07:51:34 PMBTT

Plus500. 80% of retail CFD accounts lose money

23.98+0.64+2.74%

Official Close 03:59:59 PMBTT

NewsAnalyst DataAnalyst OpinionsInsider ActivityDividend Calendar



New: Online Broker Comparison!Learn more about the best online brokers in our new comparison! Find out more!

On Tuesday 07/02/2024 the closing price of the GameStop Corp share was $23.84 on BTT.Compared to the opening price on Tuesday 07/02/2024 on BTT of $23.22, this is a gain of 2.60%.GameStop Corp's market capitalization is $10.53 B by 426.22 M shares outstanding.

Is GameStop stock a Buy, Sell or Hold?GameStop stock has received a consensus rating of sell. The average rating score is and is based on 0 buy ratings, 0 hold ratings, and 9 sell ratings.
What was the 52-week low for GameStop stock?The low in the last 52 weeks of GameStop stock was 9.94. According to the current price, GameStop is 239.84% away from the 52-week low.
What was the 52-week high for GameStop stock?The high in the last 52 weeks of GameStop stock was 80.00. According to the current price, GameStop is 29.80% away from the 52-week high.
What are analysts forecasts for GameStop stock?The 9 analysts offering price forecasts for GameStop have a median target of 6.89, with a high estimate of 11.00 and a low estimate of 5.60. The median estimate represents a 346.06 difference from the last price of 23.84.

GameStop Stock Snapshot

23.97

Bid

1,500.00

Bid Size

24.05

Ask

2,900.00

Ask Size

7:51 PM

Time

467,508.00

Volume

23.98

Prev. Close

23.22

Open

10.52 B

Market Cap in USD

426.22 M

Number of Shares

22.87

Day Low

24.32

Day High

23.84

9.94

52 Week Low

80.00

52 Week High

23.84

0.00

Dividend in USD

0.00

Dividend Yield

669.55

P/E Ratio

91.11

Free Float in %

0.02

EPS in USD

4.38

Book Value per Share in USD

-0.67

Cash Flow per Share in USD

GameStop NewsMore News

Business Insider

These retail traders lost big in the first meme stock episode. Here's why they won't stop betting on GameStop.

Retail traders who lost money in the first GameStop saga say that they're still tempted to jump back in as the stock rallies anew in 2024.

InvestorPlace

Is Roaring Kitty Bad News for Chewy (CHWY) Stock? Some Execs Think So.

InvestorPlace

Sell Alert: Offload These 3 Stocks Before It’s Too Late

InvestorPlace

GameStop’s Fatal Flaw: The Outdated Business Model That Is Killing GME Stock

Historical Prices for GameStop

Loading..
DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

GameStop Analyst Data

Total Analysts: 9

Buy Ratings: 0 Neutral Ratings: 0 Sell Ratings: 9

Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}

Price *Price Target

Lowest: 5.60 Median: 6.89 Highest: 11.00

*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

GameStop Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
DateAnalystRatingPrice
06/12/24Wedbush Morgan Securities Inc.Maintained Sell$11schlecht
05/17/24Wedbush Morgan Securities Inc.Maintained Sell$7schlecht
03/27/24Wedbush Morgan Securities Inc.Maintained Sell$5.59999990463257schlecht
11/30/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/07/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/01/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/08/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/02/23Wedbush Morgan Securities Inc.Maintained Sell$6.5schlecht
07/22/22Wedbush Morgan Securities Inc.Maintained Sell$7.5schlecht

GameStop Estimates* in USD

2024202520262027
Revenue5,5294,2534,0884,949
Dividend----
Dividend Yield (in %)----
EPS0.13-0.10-0.08-
P/E Ratio186.32-232.90-310.53-
EBIT18-72-7062
EBITDA91124148153
Net Profit40-27-22-
Net Profit Adjusted40-27-22-
Pre-Tax Profit27391488
Net Profit (Adjusted)-312272088
EPS (Non-GAAP) ex. SOE0.13-0.10-0.08-
EPS (GAAP)0.060.090.020.23
Gross Income1,3481,0599871,147
Cash Flow from Investing-4319612-
Cash Flow from Operations-166-258-208-48
Cash Flow from Financing-83,0200-
Cash Flow per Share----
Free Cash Flow--202-100-84
Free Cash Flow per Share----
Book Value per Share----
Net Debt--1,160-1,060-975
Research & Development Exp.----
Capital Expenditure36292836
Selling, General & Admin. Exp.1,2721,016922-
Shareholder’s Equity1,3474,4154,449-
Total Assets2,9685,6635,596-
Previous Quarter
ending 06/30/24
Current Quarter
ending 09/30/24
Next Quarter
ending 12/31/24
Current Year
ending 01/31/24
Next Year
ending 01/31/25
Earnings Estimates
No. of Analysts---22
Average Estimate---0.125 USD-0.100 USD
Year Ago----1.029 USD0.022 USD
Publish Date---6/13/2024-
Revenue Estimates
No. of Analysts---22
Average Estimate---5,529 USD4,253 USD
Year Ago---5,927 USD5,273 USD
Publish Date---6/13/2024-

* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2024 2023 2022 2021 2020 2019 2018
Sales 5,272.80 5,927.20 6,010.70 5,089.80 6,466.00 8,285.30 9,224.60
Change of sales in % -11.04 -1.39 18.09 -21.28 -21.96 -10.18 7.16
Gross profit on sales 1,238.90 1,311.80 1,274.20 1,259.50 1,908.70 2,202.50 2,889.40
Gross profit on sales change in % -5.56 2.95 1.17 -34.01 -13.34 -23.77 1.59
Operating income -29.70 -308.90 -358.40 -253.70 45.70 310.90 517.60
Operating income change in % 90.39 13.81 -41.27 - -85.30 -39.93 -14.70
Income before tax 13.10 -302.10 -395.40 -269.90 -426.80 -753.10 80.30
Income before tax change in % - 23.60 -46.50 36.76 43.33 - -84.09
Income after tax 6.70 -313.10 -381.30 -215.30 -470.90 -738.40 34.70
Income after tax change in % - 17.89 -77.10 54.28 36.23 - -90.18

Balance Sheet in Mio. USD

2024 2023 2022 2021 2020 2019 2018
Total liabilities 1,498.80 1,954.70 2,080.20 2,035.90 2,208.90 2,708.10 2,827.10
Long-term liabilities per share 1.85 2.02 2.39 2.65 3.78 1.29 2.25
Equity 1,338.60 1,322.30 1,602.50 436.70 611.50 1,336.20 2,214.50
Equity change in % 1.23 -17.49 266.96 -28.59 -54.24 -39.66 -1.76
Balance sheet total 2,837.40 3,277.00 3,682.70 2,472.60 2,820.40 4,044.30 5,041.60
Balance sheet total change in % -13.41 -11.02 48.94 -12.33 -30.26 -19.78 1.32

Key Data in USD

2024 2023 2022 2021 2020 2019 2018
Sales per share 17.28 19.48 20.70 19.58 18.47 20.29 22.72
P/E ratio (year end quote, basic EPS) 669.55 - - - - - 47.74
P/E ratio (year end quote, diluted EPS) 669.55 - - - - - 47.74
P/E ratio (year end quote) 669.55 - - - - - 47.74
Dividend yield in % 0.00 0.00 0.00 0.00 9.90 13.52 9.37
Equity ratio in % 47.18 40.35 43.51 17.66 21.68 33.04 43.92
Debt ratio in % 52.82 59.65 56.49 82.34 78.32 66.96 56.08

GameStop Insider Activity

NameDateshares tradedshares heldPricetype (sell/buy)option
Robinson Mark Haymond06/12/20242,215.0048,408.0026.33Sell No
Robinson Mark Haymond05/05/2024214.0050,623.0014.51Sell No
Moore Daniel William04/23/20247,779.0013,606.0010.20Sell No
Robinson Mark Haymond04/22/202413,471.0050,837.0010.16Sell No
Moore Daniel William04/07/2024526.0021,385.0011.25Sell No
Cheng Lawrence04/07/2024500.0065,088.0011.22Buy No
Cheng Lawrence04/07/20244,358.0064,275.0011.23Buy No
Cheng Lawrence04/07/2024313.0064,588.0011.21Buy No
Cheng Lawrence04/07/20244,829.0059,917.0011.22Buy No
Moore Daniel William01/01/2024985.0022,963.0017.53Sell No
Robinson Mark Haymond01/01/2024690.0068,687.0017.53Sell No
Moore Daniel William10/31/20236,641.0023,948.0015.06Buy No
Robinson Mark Haymond10/11/202311,966.0069,377.0015.48Sell No
Moore Daniel William10/01/2023686.0017,307.0015.41Sell No
Robinson Mark Haymond10/01/20234,220.0081,343.0015.41Sell No
Cheng Lawrence09/10/20231,232.0055,088.0017.71Buy No
Cheng Lawrence09/07/20234,768.0053,856.0017.64Buy No
Attal Alain09/07/202315,000.00562,464.0017.78Buy No
Patel Nir Vinay07/09/2023101,924.001,004,695.0022.44Sell No
Saadeh-Jajeh Diana07/05/202310,484.0093,438.0023.27Sell No
Patel Nir Vinay07/05/202320,149.001,106,619.0023.27Sell No
Robinson Mark Haymond07/04/2023433.0085,563.0024.48Sell No
Cheng Lawrence06/14/20238,772.0015,772.0022.80Buy No
Attal Alain06/14/20238,772.00547,464.0022.80Buy No
Grube James06/14/20238,772.0023,864.0022.80Buy No

GameStop Dividend Calendar

Date Name Dividend *yield Currency
2024 GameStop Corp 0.00 0.00 USD
2023 GameStop Corp 0.00 0.00 USD
2022 GameStop Corp 0.00 0.00 USD
2021 GameStop Corp 0.00 0.00 USD
2020 GameStop Corp 0.10 9.90 USD
2019 GameStop Corp 0.38 13.52 USD
2018 GameStop Corp 0.38 9.37 USD
2017 GameStop Corp 0.37 6.09 USD
2016 GameStop Corp 0.36 5.49 USD
2015 GameStop Corp 0.33 3.74 USD
2014 GameStop Corp 0.28 3.14 USD
2013 GameStop Corp 0.20 3.24 USD
2012 GameStop Corp 0.00 0.00 USD
2011 GameStop Corp 0.00 0.00 USD
2010 GameStop Corp 0.00 0.00 USD
2009 GameStop Corp 0.00 0.00 USD

*Yield of the Respective Date

GameStop Corp Calendar

EventEstimateInfoDate
Earnings Report- Q2 2024 Earnings Release09/04/2024
Earnings Report- Q3 2024 Earnings Release12/04/2024
Earnings Report- Q4 2024 Earnings Release03/26/2025
Earnings Report- Q1 2025 Earnings Release06/04/2025

GameStop Corp Past Events

EventActual EPSInfoDate
Annual General Meeting -Annual General Meeting06/13/2024
Earnings Report 0.207 USDQ1 2024 Earnings Release06/07/2024

GameStop Profile

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm’s stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication.

Moody’s Daily Credit Risk Score

Risk

  • Low
  • Medium
  • High

8

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’sbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of creditrisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes intoaccount day-to-day movements in market value compared to a company’s liability structure.

GameStop Shareholder

Ownerin %
Freefloat91.11
The Vanguard Group, Inc.5.97
Vanguard Group, Inc. (Subfiler)5.86
BlackRock Fund Advisors3.13
iShares Core S&P Mid Cap ETF1.99
State Street Corp.1.94
Vanguard Total Stock Market ETF1.93
BlackRock Institutional Trust Co. NA1.83
Vanguard Small Cap Index Fund1.55
Vanguard Small Cap Value Index Fund1.04
Geode Capital Management LLC1.01
Vanguard Extended Market Index Fund0.95
Charles Schwab Investment Management, Inc.0.66

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)
Top Articles
Original Glazed Donuts (Krispy Kreme Recipe Copycat) | The Worktop
26 Perfect Holiday Pie Recipes
Creepshotorg
Walgreens Boots Alliance, Inc. (WBA) Stock Price, News, Quote & History - Yahoo Finance
Hannaford Weekly Flyer Manchester Nh
Week 2 Defense (DEF) Streamers, Starters & Rankings: 2024 Fantasy Tiers, Rankings
Junk Cars For Sale Craigslist
80 For Brady Showtimes Near Marcus Point Cinema
Craigslist Kennewick Pasco Richland
Giovanna Ewbank Nua
Sitcoms Online Message Board
Mission Impossible 7 Showtimes Near Regal Bridgeport Village
Nashville Predators Wiki
Overton Funeral Home Waterloo Iowa
Tcgplayer Store
Samantha Lyne Wikipedia
Payment and Ticket Options | Greyhound
Transfer and Pay with Wells Fargo Online®
Der Megatrend Urbanisierung
Aldine Isd Pay Scale 23-24
Outlet For The Thames Crossword
Beverage Lyons Funeral Home Obituaries
Bella Bodhi [Model] - Bio, Height, Body Stats, Family, Career and Net Worth 
Stoney's Pizza & Gaming Parlor Danville Menu
Contracts for May 28, 2020
8005607994
Craigslist Pennsylvania Poconos
Mythical Escapee Of Crete
eugene bicycles - craigslist
Urbfsdreamgirl
Ardie From Something Was Wrong Podcast
Combies Overlijden no. 02, Stempels: 2 teksten + 1 tag/label & Stansen: 3 tags/labels.
Nurofen 400mg Tabletten (24 stuks) | De Online Drogist
Lawrence Ks Police Scanner
Poe T4 Aisling
Graphic Look Inside Jeffrey Dresser
Of An Age Showtimes Near Alamo Drafthouse Sloans Lake
Gabrielle Enright Weight Loss
Craigslist West Seneca
Babbychula
Craiglist Hollywood
Telugu Moviez Wap Org
Frommer's Philadelphia & the Amish Country (2007) (Frommer's Complete) - PDF Free Download
Blackwolf Run Pro Shop
Sallisaw Bin Store
Love Words Starting with P (With Definition)
Ouhsc Qualtrics
Joy Taylor Nip Slip
Automatic Vehicle Accident Detection and Messageing System – IJERT
4Chan Zelda Totk
Random Warzone 2 Loadout Generator
Bumgarner Funeral Home Troy Nc Obituaries
Latest Posts
Article information

Author: Fredrick Kertzmann

Last Updated:

Views: 6217

Rating: 4.6 / 5 (46 voted)

Reviews: 93% of readers found this page helpful

Author information

Name: Fredrick Kertzmann

Birthday: 2000-04-29

Address: Apt. 203 613 Huels Gateway, Ralphtown, LA 40204

Phone: +2135150832870

Job: Regional Design Producer

Hobby: Nordic skating, Lacemaking, Mountain biking, Rowing, Gardening, Water sports, role-playing games

Introduction: My name is Fredrick Kertzmann, I am a gleaming, encouraging, inexpensive, thankful, tender, quaint, precious person who loves writing and wants to share my knowledge and understanding with you.